Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 25.8 26.45 25.7 25.8 483.7 Thousand
03 Dec, 2009 26.0 26.35 25.6 25.65 618.92 Thousand
02 Dec, 2009 26.1 26.7 25.8 25.8 499.09 Thousand
01 Dec, 2009 25.9 26.25 25.85 26.1 470.51 Thousand
30 Nov, 2009 25.65 26.3 25.65 26.0 563.95 Thousand
27 Nov, 2009 26.0 26.4 25.6 25.65 1.05 Million
26 Nov, 2009 27.3 27.8 26.75 26.75 718.96 Thousand
25 Nov, 2009 27.85 28.0 27.2 27.2 901.44 Thousand
24 Nov, 2009 28.8 28.8 27.55 27.7 2.62 Million
23 Nov, 2009 26.55 28.3 26.45 28.2 5.2 Million