Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 57.2 57.3 56.9 57.1 727.42 Thousand
14 Mar, 2018 57.6 57.6 57.1 57.4 607.13 Thousand
13 Mar, 2018 57.1 57.4 56.8 57.2 945.13 Thousand
12 Mar, 2018 56.2 57.0 56.1 56.8 1.31 Million
09 Mar, 2018 55.8 56.0 55.5 55.8 661.35 Thousand
08 Mar, 2018 55.3 55.9 55.2 55.5 1.07 Million
07 Mar, 2018 55.3 55.3 54.7 54.7 494.47 Thousand
06 Mar, 2018 55.7 55.7 54.8 54.9 799.87 Thousand
05 Mar, 2018 55.6 55.9 55.1 55.2 1.27 Million
02 Mar, 2018 54.6 55.1 54.4 55.0 1.52 Million