Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 55.0 55.6 54.1 54.4 3.3 Million
27 Feb, 2018 53.3 53.4 52.7 53.3 275.27 Thousand
26 Feb, 2018 52.8 53.4 52.6 53.1 287.73 Thousand
23 Feb, 2018 52.5 52.9 52.4 52.4 231.4 Thousand
22 Feb, 2018 51.5 52.5 51.3 52.4 183.03 Thousand
21 Feb, 2018 51.0 51.7 51.0 51.6 194.73 Thousand
12 Feb, 2018 51.0 51.0 50.2 50.4 196.83 Thousand
09 Feb, 2018 50.7 50.7 50.7 50.7 -
08 Feb, 2018 50.8 51.0 50.7 50.7 128.39 Thousand
07 Feb, 2018 50.8 51.3 50.7 50.8 214.54 Thousand