Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 60.0 60.4 59.7 59.8 379.11 Thousand
28 Mar, 2018 60.2 60.5 59.4 60.0 652.45 Thousand
27 Mar, 2018 59.6 60.2 59.6 60.2 952.3 Thousand
26 Mar, 2018 58.1 59.4 58.1 59.3 998.24 Thousand
23 Mar, 2018 57.2 58.2 56.9 58.0 1.09 Million
22 Mar, 2018 59.2 59.6 57.8 58.0 1.51 Million
21 Mar, 2018 59.4 59.5 58.8 59.2 822.85 Thousand
20 Mar, 2018 58.5 58.9 58.2 58.7 853.38 Thousand
19 Mar, 2018 58.0 58.5 57.8 58.5 1.06 Million
16 Mar, 2018 57.5 57.6 57.2 57.6 589.79 Thousand