Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 57.4 57.4 56.4 56.4 442.52 Thousand
16 Apr, 2018 57.4 57.4 57.0 57.1 534.54 Thousand
13 Apr, 2018 57.7 58.2 57.5 57.5 370.69 Thousand
12 Apr, 2018 58.1 58.1 57.6 57.7 303.04 Thousand
11 Apr, 2018 58.6 58.7 58.1 58.1 389.34 Thousand
10 Apr, 2018 59.0 59.0 58.1 58.3 584.1 Thousand
09 Apr, 2018 58.9 59.3 58.9 58.9 249.07 Thousand
03 Apr, 2018 58.7 59.0 58.5 58.9 265.09 Thousand
02 Apr, 2018 59.0 59.2 58.7 58.9 367.21 Thousand
30 Mar, 2018 60.3 60.3 59.2 59.2 566.55 Thousand