Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 58.5 | 58.7 | 58.0 | 58.2 | 136.48 Thousand |
| 11 Mar, 2019 | 57.3 | 57.9 | 56.7 | 57.9 | 320.01 Thousand |
| 08 Mar, 2019 | 58.1 | 58.3 | 57.6 | 58.3 | 184.99 Thousand |
| 07 Mar, 2019 | 58.9 | 59.4 | 58.1 | 58.1 | 358.52 Thousand |
| 06 Mar, 2019 | 58.0 | 59.1 | 58.0 | 58.9 | 663.66 Thousand |
| 05 Mar, 2019 | 57.4 | 58.0 | 57.1 | 57.9 | 182.95 Thousand |
| 04 Mar, 2019 | 55.8 | 57.7 | 55.8 | 57.6 | 389.32 Thousand |
| 27 Feb, 2019 | 57.0 | 57.1 | 56.3 | 56.7 | 233.75 Thousand |
| 26 Feb, 2019 | 57.4 | 57.8 | 57.2 | 57.3 | 187.33 Thousand |
| 25 Feb, 2019 | 56.5 | 57.8 | 56.3 | 57.3 | 456.65 Thousand |
3093
3095
3097
3083
3085
3086