Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 56.1 56.3 56.1 56.2 94.7 Thousand
21 Feb, 2019 56.5 56.5 55.9 56.1 83.65 Thousand
20 Feb, 2019 56.1 56.4 55.8 56.2 150.03 Thousand
19 Feb, 2019 56.5 56.6 55.6 56.1 200.92 Thousand
18 Feb, 2019 56.5 57.0 56.1 56.3 85.86 Thousand
15 Feb, 2019 56.6 56.8 56.0 56.0 194.69 Thousand
14 Feb, 2019 57.2 57.4 55.8 56.6 415.09 Thousand
13 Feb, 2019 55.5 57.9 55.4 57.0 579.21 Thousand
12 Feb, 2019 55.7 55.7 55.0 55.5 180.99 Thousand
11 Feb, 2019 53.3 55.6 53.3 54.9 1.27 Million