Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 53.0 53.1 52.9 53.1 1.03 Million
29 Jan, 2019 53.1 53.1 52.7 53.0 63.81 Thousand
28 Jan, 2019 53.0 53.4 53.0 53.4 830.29 Thousand
25 Jan, 2019 53.4 53.4 53.1 53.2 32.21 Thousand
24 Jan, 2019 53.0 53.4 52.7 53.3 51.66 Thousand
23 Jan, 2019 52.9 53.2 52.9 53.1 30.12 Thousand
22 Jan, 2019 53.5 53.6 53.0 53.1 57.16 Thousand
21 Jan, 2019 53.5 54.2 53.5 53.5 121.05 Thousand
18 Jan, 2019 53.0 53.5 53.0 53.3 186.65 Thousand
17 Jan, 2019 51.7 52.9 51.7 52.7 189.43 Thousand