Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 57.9 | 57.9 | 57.1 | 57.2 | 92.55 Thousand |
| 10 Apr, 2019 | 57.9 | 58.0 | 57.5 | 57.5 | 65.2 Thousand |
| 09 Apr, 2019 | 57.5 | 58.0 | 57.5 | 57.5 | 121.17 Thousand |
| 08 Apr, 2019 | 57.4 | 58.5 | 57.2 | 57.4 | 109.8 Thousand |
| 03 Apr, 2019 | 57.1 | 57.5 | 57.0 | 57.1 | 141.88 Thousand |
| 02 Apr, 2019 | 57.8 | 57.9 | 56.6 | 56.9 | 202.73 Thousand |
| 01 Apr, 2019 | 58.5 | 58.6 | 57.5 | 57.8 | 137.42 Thousand |
| 29 Mar, 2019 | 57.9 | 58.4 | 57.9 | 58.1 | 114.49 Thousand |
| 28 Mar, 2019 | 58.0 | 58.2 | 58.0 | 58.0 | 85.21 Thousand |
| 27 Mar, 2019 | 58.0 | 58.4 | 57.8 | 58.0 | 68.92 Thousand |
3093
3095
3097
3083
3085
3086