Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 56.6 56.8 55.6 55.9 241.94 Thousand
06 Feb, 2020 56.7 57.0 56.5 56.6 224.26 Thousand
05 Feb, 2020 56.7 56.7 56.3 56.4 158.3 Thousand
04 Feb, 2020 56.1 56.9 56.1 56.4 193.48 Thousand
03 Feb, 2020 55.9 56.2 55.4 56.1 305.61 Thousand
31 Jan, 2020 56.5 57.2 56.5 56.8 195.7 Thousand
30 Jan, 2020 57.0 57.4 55.9 56.5 691.47 Thousand
20 Jan, 2020 58.3 58.5 58.3 58.4 217.45 Thousand
17 Jan, 2020 58.3 58.3 58.1 58.1 175.32 Thousand
16 Jan, 2020 58.4 58.5 58.1 58.3 96.74 Thousand