Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 57.1 57.1 57.1 57.1 -
06 Mar, 2020 56.9 57.2 56.6 57.1 305.61 Thousand
05 Mar, 2020 57.2 57.3 56.9 57.0 430.93 Thousand
04 Mar, 2020 57.0 57.0 56.6 56.9 235.25 Thousand
03 Mar, 2020 56.8 57.4 56.7 57.0 389.16 Thousand
02 Mar, 2020 56.2 56.6 55.9 56.4 900.35 Thousand
27 Feb, 2020 57.3 58.1 57.0 57.2 1.19 Million
26 Feb, 2020 56.0 56.8 56.0 56.8 226.46 Thousand
25 Feb, 2020 56.0 56.3 55.5 56.3 257.24 Thousand
24 Feb, 2020 56.9 57.0 55.9 56.4 631.01 Thousand