Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 57.0 57.3 56.6 57.1 166.66 Thousand
20 Feb, 2020 56.6 57.1 56.5 57.0 386.96 Thousand
19 Feb, 2020 56.5 56.6 56.2 56.5 306.71 Thousand
18 Feb, 2020 56.3 56.4 56.1 56.2 171.49 Thousand
17 Feb, 2020 56.5 56.6 56.2 56.4 215.46 Thousand
14 Feb, 2020 56.5 56.6 56.4 56.6 137.3 Thousand
13 Feb, 2020 56.7 56.8 56.5 56.5 246.24 Thousand
12 Feb, 2020 56.2 56.6 56.2 56.6 308.91 Thousand
11 Feb, 2020 55.9 56.4 55.9 56.2 170.39 Thousand
10 Feb, 2020 55.8 56.0 55.4 55.9 227.07 Thousand