Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 46.1 48.3 46.1 48.0 118.72 Thousand
20 Mar, 2020 46.15 49.25 46.15 48.8 362.77 Thousand
19 Mar, 2020 49.15 49.15 45.0 45.7 944.32 Thousand
18 Mar, 2020 50.3 50.3 50.3 50.3 -
17 Mar, 2020 50.1 50.9 49.75 50.3 358.38 Thousand
16 Mar, 2020 52.5 52.5 51.0 51.0 500.19 Thousand
13 Mar, 2020 54.3 54.3 54.3 54.3 -
12 Mar, 2020 55.8 55.8 54.2 54.3 832.19 Thousand
11 Mar, 2020 56.5 56.7 55.9 56.0 483.7 Thousand
10 Mar, 2020 55.9 56.3 55.9 56.2 478.2 Thousand