Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 57.5 57.5 57.2 57.3 106.04 Thousand
30 Dec, 2019 57.4 57.6 57.3 57.5 105.53 Thousand
27 Dec, 2019 57.4 57.5 57.2 57.4 81.95 Thousand
26 Dec, 2019 57.0 57.5 57.0 57.4 95.64 Thousand
25 Dec, 2019 57.2 57.2 57.0 57.1 101.13 Thousand
24 Dec, 2019 57.4 57.4 57.1 57.3 58.26 Thousand
23 Dec, 2019 57.3 57.5 57.1 57.3 123.12 Thousand
20 Dec, 2019 57.2 57.6 57.0 57.5 121.65 Thousand
19 Dec, 2019 57.1 57.3 57.0 57.2 61.56 Thousand
18 Dec, 2019 57.0 57.4 57.0 57.1 91.24 Thousand