Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 57.3 | 57.6 | 57.1 | 57.6 | 175.89 Thousand |
| 02 Dec, 2019 | 57.8 | 57.9 | 57.4 | 57.4 | 165.99 Thousand |
| 29 Nov, 2019 | 58.3 | 58.4 | 57.9 | 57.9 | 115.64 Thousand |
| 28 Nov, 2019 | 58.8 | 58.8 | 58.2 | 58.3 | 105.53 Thousand |
| 27 Nov, 2019 | 58.4 | 58.7 | 58.3 | 58.7 | 234.15 Thousand |
| 26 Nov, 2019 | 58.2 | 58.6 | 58.1 | 58.3 | 175.89 Thousand |
| 25 Nov, 2019 | 58.1 | 58.3 | 58.0 | 58.1 | 240.75 Thousand |
| 22 Nov, 2019 | 58.0 | 58.3 | 57.9 | 58.0 | 161.79 Thousand |
| 21 Nov, 2019 | 58.0 | 58.1 | 57.7 | 58.0 | 130.82 Thousand |
| 20 Nov, 2019 | 58.4 | 58.4 | 57.9 | 58.0 | 225.36 Thousand |
3093
3095
3097
3083
3085
3086