Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 58.9 | 59.3 | 58.8 | 58.9 | 511.18 Thousand |
| 04 Nov, 2019 | 58.2 | 59.0 | 58.1 | 58.8 | 718.96 Thousand |
| 01 Nov, 2019 | 58.1 | 58.2 | 57.8 | 58.1 | 201.3 Thousand |
| 31 Oct, 2019 | 57.9 | 58.4 | 57.6 | 58.3 | 548.37 Thousand |
| 30 Oct, 2019 | 57.6 | 58.0 | 57.5 | 57.8 | 276.45 Thousand |
| 29 Oct, 2019 | 58.0 | 58.1 | 57.6 | 57.7 | 162.91 Thousand |
| 28 Oct, 2019 | 57.9 | 58.0 | 57.7 | 58.0 | 178.92 Thousand |
| 25 Oct, 2019 | 58.0 | 58.0 | 57.6 | 57.8 | 178.33 Thousand |
| 24 Oct, 2019 | 58.2 | 58.2 | 57.7 | 58.0 | 211.38 Thousand |
| 23 Oct, 2019 | 57.6 | 58.3 | 57.5 | 58.1 | 365.76 Thousand |
3093
3095
3097
3083
3085
3086