Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 56.6 56.7 56.3 56.3 110.08 Thousand
03 Oct, 2019 56.9 56.9 56.4 56.4 60.84 Thousand
02 Oct, 2019 56.7 56.9 56.5 56.7 84.64 Thousand
01 Oct, 2019 56.9 57.0 56.5 56.7 104.9 Thousand
27 Sep, 2019 57.5 57.5 56.7 56.9 102.29 Thousand
26 Sep, 2019 57.3 57.6 57.3 57.3 105.63 Thousand
25 Sep, 2019 57.7 57.7 57.2 57.3 56.69 Thousand
24 Sep, 2019 57.7 58.0 57.5 57.6 442.11 Thousand
23 Sep, 2019 56.8 57.5 56.8 57.3 240.64 Thousand
20 Sep, 2019 56.6 56.9 56.6 56.7 113.32 Thousand