Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 58.62 59.89 54.93 57.58 313.41 Thousand
10 Jun, 2008 60.24 61.16 57.7 57.7 245.31 Thousand
09 Jun, 2008 58.85 60.81 58.62 60.12 212.9 Thousand
06 Jun, 2008 60.24 63.35 60.24 61.27 303.04 Thousand
05 Jun, 2008 62.31 62.31 58.97 60.24 341.45 Thousand
04 Jun, 2008 61.51 65.08 61.39 62.43 387.18 Thousand
03 Jun, 2008 61.74 62.77 59.66 61.62 389.9 Thousand
02 Jun, 2008 59.08 61.74 58.85 61.74 426.68 Thousand
30 May, 2008 57.7 60.24 55.85 57.7 195.88 Thousand
29 May, 2008 60.12 60.7 57.24 58.16 220.32 Thousand