Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 54.47 55.39 53.08 53.77 107.81 Thousand
24 Jun, 2008 51.93 54.93 51.93 52.97 130.62 Thousand
23 Jun, 2008 52.16 53.2 50.77 51.93 129.09 Thousand
20 Jun, 2008 57.0 57.7 54.24 54.24 171.65 Thousand
19 Jun, 2008 57.0 58.5 56.77 57.47 114.8 Thousand
18 Jun, 2008 55.74 58.85 55.39 58.62 190.2 Thousand
17 Jun, 2008 54.35 55.74 54.24 55.74 86.97 Thousand
16 Jun, 2008 54.35 56.08 54.0 54.93 132.8 Thousand
13 Jun, 2008 54.24 55.62 51.93 54.12 188.13 Thousand
12 Jun, 2008 57.24 57.24 53.66 53.77 206.13 Thousand