Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 41.31 41.31 39.93 39.93 83.59 Thousand
08 Jul, 2008 40.62 42.7 39.7 39.7 128.87 Thousand
07 Jul, 2008 43.85 43.85 40.39 41.54 207.01 Thousand
04 Jul, 2008 40.16 42.7 40.16 42.7 345.05 Thousand
03 Jul, 2008 39.93 39.93 39.93 39.93 78.35 Thousand
02 Jul, 2008 42.93 42.93 42.93 42.93 55.87 Thousand
01 Jul, 2008 49.62 50.66 46.16 46.16 164.99 Thousand
30 Jun, 2008 50.77 51.93 49.62 49.62 159.65 Thousand
27 Jun, 2008 50.89 52.74 50.54 50.54 108.79 Thousand
26 Jun, 2008 54.24 56.08 53.77 54.24 92.32 Thousand