Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 38.43 38.43 36.58 37.16 84.9 Thousand
06 Aug, 2008 37.16 38.08 36.46 37.96 131.93 Thousand
05 Aug, 2008 38.08 38.66 35.43 36.12 234.84 Thousand
04 Aug, 2008 38.08 39.23 38.08 38.08 311.55 Thousand
01 Aug, 2008 42.93 42.93 40.85 40.85 111.41 Thousand
31 Jul, 2008 43.16 43.85 42.7 43.85 461.27 Thousand
30 Jul, 2008 41.54 42.47 41.08 41.08 112.72 Thousand
29 Jul, 2008 42.23 42.93 40.39 41.08 104.21 Thousand
25 Jul, 2008 42.7 42.7 41.54 42.23 103.01 Thousand
24 Jul, 2008 42.93 44.08 42.23 43.39 205.81 Thousand