Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 33.12 33.7 32.54 32.54 47.47 Thousand
20 Aug, 2008 32.77 33.46 32.31 32.89 72.24 Thousand
19 Aug, 2008 32.43 33.93 32.43 32.77 99.08 Thousand
18 Aug, 2008 37.85 37.96 34.85 34.85 115.78 Thousand
15 Aug, 2008 37.85 38.77 37.39 37.39 84.02 Thousand
14 Aug, 2008 37.27 38.08 37.16 37.39 65.36 Thousand
13 Aug, 2008 38.08 38.2 36.93 37.16 70.27 Thousand
12 Aug, 2008 37.27 39.23 37.27 38.31 142.08 Thousand
11 Aug, 2008 38.2 38.31 36.46 36.93 133.35 Thousand
08 Aug, 2008 36.0 38.31 36.0 37.73 94.17 Thousand