Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 34.16 35.31 32.54 32.54 59.69 Thousand
03 Sep, 2008 36.93 37.85 34.85 34.85 112.29 Thousand
02 Sep, 2008 39.0 39.46 36.93 37.39 139.79 Thousand
01 Sep, 2008 38.08 39.0 36.46 38.08 151.57 Thousand
29 Aug, 2008 37.39 38.31 36.12 36.46 115.89 Thousand
28 Aug, 2008 35.54 37.85 35.54 37.16 123.2 Thousand
27 Aug, 2008 36.7 36.7 34.96 35.54 166.52 Thousand
26 Aug, 2008 35.54 35.54 34.62 35.54 171.87 Thousand
25 Aug, 2008 33.23 33.23 33.23 33.23 38.41 Thousand
22 Aug, 2008 32.77 33.35 30.69 31.16 93.41 Thousand