Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 26.08 28.16 25.85 27.69 51.94 Thousand
02 Oct, 2008 25.04 27.35 25.04 27.12 63.07 Thousand
01 Oct, 2008 27.12 27.12 25.96 26.89 52.81 Thousand
30 Sep, 2008 24.58 26.08 24.58 25.39 89.81 Thousand
26 Sep, 2008 29.08 29.08 26.31 26.31 83.48 Thousand
25 Sep, 2008 30.23 30.23 28.27 28.27 102.46 Thousand
24 Sep, 2008 27.69 30.46 27.69 30.23 123.2 Thousand
23 Sep, 2008 26.54 28.5 25.5 28.5 94.72 Thousand
22 Sep, 2008 26.66 26.66 25.27 26.66 80.86 Thousand
19 Sep, 2008 24.93 25.85 23.08 24.93 111.2 Thousand