Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 57.0 60.12 56.54 59.89 368.3 Thousand
27 May, 2008 54.24 57.0 52.5 56.2 190.31 Thousand
26 May, 2008 57.7 57.7 53.89 54.0 278.7 Thousand
23 May, 2008 62.2 63.12 57.93 57.93 343.63 Thousand
22 May, 2008 61.51 64.16 60.24 62.2 387.28 Thousand
21 May, 2008 60.0 63.47 57.93 62.2 584.15 Thousand
20 May, 2008 57.93 59.66 57.93 59.66 678.65 Thousand
19 May, 2008 52.27 55.85 52.27 55.85 206.13 Thousand
16 May, 2008 51.23 52.39 50.89 52.27 146.01 Thousand
15 May, 2008 51.93 53.89 51.7 51.81 157.79 Thousand