Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 24.79 24.89 24.49 24.69 7156.00
17 Nov, 2015 25.7 25.7 24.59 24.99 12.41 Thousand
16 Nov, 2015 24.79 24.89 24.39 24.89 8858.00
13 Nov, 2015 25.09 25.4 24.79 24.79 8872.00
12 Nov, 2015 24.99 25.9 24.79 25.19 13.39 Thousand
11 Nov, 2015 26.0 26.2 24.69 24.79 19.03 Thousand
10 Nov, 2015 26.3 26.3 25.7 26.0 6634.00
09 Nov, 2015 26.81 27.21 26.2 26.3 29.03 Thousand
06 Nov, 2015 26.3 26.81 26.2 26.2 21 Thousand
05 Nov, 2015 26.2 26.61 26.1 26.1 12 Thousand