Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 23.88 24.59 23.88 24.49 11.92 Thousand
15 Dec, 2015 25.4 25.4 24.29 24.69 7876.00
14 Dec, 2015 23.28 24.69 23.28 24.19 7787.00
11 Dec, 2015 24.99 26.2 24.99 25.19 22.61 Thousand
10 Dec, 2015 24.19 24.89 24.19 24.79 4874.00
09 Dec, 2015 24.99 25.09 23.58 24.39 12.02 Thousand
08 Dec, 2015 25.09 25.4 25.09 25.19 6004.00
07 Dec, 2015 25.5 25.9 25.19 25.19 8699.00
04 Dec, 2015 25.19 25.9 24.99 25.19 9822.00
03 Dec, 2015 25.7 25.7 25.09 25.3 14.3 Thousand