Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 23.18 | 23.18 | 22.78 | 23.18 | 4374.00 |
| 13 Jan, 2016 | 23.28 | 24.09 | 23.28 | 23.48 | 7017.00 |
| 12 Jan, 2016 | 23.58 | 23.99 | 23.18 | 23.18 | 10.87 Thousand |
| 11 Jan, 2016 | 23.68 | 23.78 | 23.18 | 23.38 | 4299.00 |
| 08 Jan, 2016 | 23.58 | 24.19 | 23.08 | 23.99 | 22.84 Thousand |
| 07 Jan, 2016 | 24.39 | 24.39 | 23.18 | 23.28 | 13.2 Thousand |
| 06 Jan, 2016 | 24.29 | 24.99 | 23.78 | 24.19 | 14.03 Thousand |
| 05 Jan, 2016 | 24.79 | 25.09 | 24.29 | 24.49 | 6728.00 |
| 04 Jan, 2016 | 25.4 | 25.4 | 24.79 | 24.79 | 5550.00 |
| 31 Dec, 2015 | 25.7 | 25.7 | 25.09 | 25.4 | 8051.00 |
3088
3093
3095
3081
3083
3085