Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 25.3 | 26.0 | 24.99 | 24.99 | 21.36 Thousand |
| 27 Jan, 2016 | 25.4 | 26.2 | 24.99 | 25.8 | 31.67 Thousand |
| 26 Jan, 2016 | 24.79 | 25.4 | 24.79 | 25.3 | 7552.00 |
| 25 Jan, 2016 | 25.4 | 26.0 | 25.19 | 25.4 | 10.31 Thousand |
| 22 Jan, 2016 | 25.19 | 25.6 | 24.99 | 25.19 | 13.96 Thousand |
| 21 Jan, 2016 | 24.89 | 25.5 | 24.89 | 25.19 | 13.45 Thousand |
| 20 Jan, 2016 | 26.2 | 26.2 | 24.79 | 25.19 | 14.88 Thousand |
| 19 Jan, 2016 | 24.49 | 26.0 | 24.49 | 25.7 | 29.1 Thousand |
| 18 Jan, 2016 | 23.99 | 24.39 | 22.98 | 24.39 | 9773.00 |
| 15 Jan, 2016 | 22.88 | 24.39 | 22.88 | 23.99 | 16.47 Thousand |
3088
3093
3095
3081
3083
3085