Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 24.99 | 25.6 | 24.89 | 25.19 | 7106.00 |
| 07 Mar, 2016 | 26.0 | 26.0 | 25.19 | 25.19 | 15.23 Thousand |
| 04 Mar, 2016 | 25.9 | 25.9 | 25.19 | 25.6 | 10.86 Thousand |
| 03 Mar, 2016 | 25.19 | 25.8 | 25.19 | 25.4 | 8943.00 |
| 02 Mar, 2016 | 25.9 | 26.0 | 25.19 | 25.19 | 17.93 Thousand |
| 01 Mar, 2016 | 25.4 | 25.8 | 25.4 | 25.6 | 16.4 Thousand |
| 26 Feb, 2016 | 25.5 | 25.8 | 25.19 | 25.4 | 10.18 Thousand |
| 25 Feb, 2016 | 25.4 | 25.9 | 25.09 | 25.5 | 41.28 Thousand |
| 24 Feb, 2016 | 26.61 | 26.61 | 25.19 | 25.7 | 88.39 Thousand |
| 23 Feb, 2016 | 24.89 | 26.91 | 24.29 | 26.91 | 153.56 Thousand |
3088
3093
3095
3081
3083
3085