Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 28.62 | 30.13 | 28.62 | 30.13 | 310.33 Thousand |
| 21 Mar, 2016 | 26.0 | 27.41 | 26.0 | 27.41 | 143.7 Thousand |
| 18 Mar, 2016 | 25.7 | 25.8 | 24.79 | 24.99 | 25.64 Thousand |
| 17 Mar, 2016 | 25.5 | 25.6 | 25.09 | 25.09 | 16.48 Thousand |
| 16 Mar, 2016 | 24.99 | 25.6 | 24.99 | 25.5 | 20.66 Thousand |
| 15 Mar, 2016 | 26.0 | 26.4 | 25.09 | 25.09 | 41.04 Thousand |
| 14 Mar, 2016 | 25.7 | 26.51 | 25.7 | 26.0 | 32.3 Thousand |
| 11 Mar, 2016 | 25.8 | 26.4 | 25.4 | 26.0 | 48.39 Thousand |
| 10 Mar, 2016 | 25.09 | 25.4 | 25.09 | 25.19 | 8458.00 |
| 09 Mar, 2016 | 25.19 | 25.4 | 24.99 | 25.19 | 8340.00 |
3088
3093
3095
3081
3083
3085