Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 26.2 26.61 24.99 25.9 17.88 Thousand
01 Dec, 2015 24.99 27.21 24.99 26.0 37.83 Thousand
30 Nov, 2015 24.79 25.4 24.19 24.99 19.29 Thousand
27 Nov, 2015 24.49 25.19 24.49 24.79 3686.00
26 Nov, 2015 23.88 25.19 23.88 25.09 13.58 Thousand
25 Nov, 2015 24.39 24.39 23.88 23.88 11.51 Thousand
24 Nov, 2015 25.19 25.19 24.39 24.39 8491.00
23 Nov, 2015 25.7 25.7 25.09 25.4 11.87 Thousand
20 Nov, 2015 24.79 25.3 24.79 25.3 9362.00
19 Nov, 2015 25.3 25.3 24.49 24.79 9202.00