Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 24.09 24.69 24.09 24.59 16.57 Thousand
20 Oct, 2015 24.89 24.89 23.99 24.09 25.6 Thousand
19 Oct, 2015 24.99 24.99 24.29 24.89 29.62 Thousand
16 Oct, 2015 24.59 25.6 24.39 24.99 42.69 Thousand
15 Oct, 2015 23.28 25.6 23.28 24.79 72.61 Thousand
14 Oct, 2015 23.08 23.58 23.08 23.28 9294.00
13 Oct, 2015 22.78 23.18 22.47 23.08 6629.00
12 Oct, 2015 22.78 22.78 22.27 22.27 6498.00
08 Oct, 2015 22.98 22.98 22.78 22.78 7124.00
07 Oct, 2015 22.98 22.98 22.78 22.78 5204.00