Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 56.2 58.1 53.5 56.0 4.96 Million
15 Dec, 2021 55.8 58.8 55.0 56.9 13.88 Million
14 Dec, 2021 49.5 53.5 49.0 53.5 3.32 Million
13 Dec, 2021 49.0 49.0 47.6 48.65 274 Thousand
10 Dec, 2021 46.2 49.2 46.2 48.6 285 Thousand
09 Dec, 2021 47.15 47.15 46.2 46.2 64 Thousand
08 Dec, 2021 47.7 47.7 46.5 46.7 58 Thousand
07 Dec, 2021 46.55 46.95 46.5 46.8 46 Thousand
06 Dec, 2021 47.3 47.3 46.35 46.45 45 Thousand
03 Dec, 2021 47.5 47.5 46.6 46.6 43 Thousand