Chinese Gamer International (3083)

TWD 32.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 46.6 46.8 46.0 46.6 59 Thousand
01 Dec, 2021 46.0 46.9 46.0 46.6 70 Thousand
30 Nov, 2021 45.3 46.5 45.3 45.6 46 Thousand
29 Nov, 2021 45.1 46.0 44.8 45.55 74 Thousand
26 Nov, 2021 46.8 46.9 45.3 46.0 124 Thousand
25 Nov, 2021 45.7 46.45 45.7 46.3 59 Thousand
24 Nov, 2021 45.75 46.4 45.75 46.15 54 Thousand
23 Nov, 2021 46.7 46.85 45.75 45.75 174 Thousand
22 Nov, 2021 48.75 48.75 47.3 47.4 110 Thousand
19 Nov, 2021 49.5 49.9 48.1 48.1 226 Thousand