Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 79.79 80.16 77.93 79.79 638.32 Thousand
04 Mar, 2004 78.67 81.28 77.93 79.79 411.69 Thousand
03 Mar, 2004 78.67 80.16 77.93 78.67 413.03 Thousand
02 Mar, 2004 79.79 80.54 78.67 78.67 681.24 Thousand
01 Mar, 2004 82.77 83.89 80.54 80.54 658.44 Thousand
27 Feb, 2004 83.15 83.52 81.65 82.77 366.09 Thousand
26 Feb, 2004 84.26 84.26 82.4 82.77 583.34 Thousand
25 Feb, 2004 79.42 84.64 79.04 84.26 1.43 Million
24 Feb, 2004 83.15 83.15 80.16 80.91 1 Million
23 Feb, 2004 85.38 85.38 79.79 83.15 2.51 Million