Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 72.33 73.08 71.21 71.59 842.16 Thousand
05 Feb, 2004 74.57 74.94 72.33 72.33 759.01 Thousand
04 Feb, 2004 74.2 76.43 74.2 75.32 843.5 Thousand
03 Feb, 2004 74.57 74.94 73.08 73.82 646.37 Thousand
02 Feb, 2004 74.57 77.55 74.57 75.32 1.6 Million
30 Jan, 2004 70.84 75.32 70.47 74.57 1.05 Million
29 Jan, 2004 70.47 70.84 69.72 70.47 343.3 Thousand
28 Jan, 2004 71.21 71.59 70.1 70.47 488.13 Thousand
27 Jan, 2004 70.1 71.59 69.35 71.59 1.02 Million
16 Jan, 2004 67.11 68.23 67.11 67.86 607.48 Thousand