Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 68.98 68.98 66.74 67.11 973.58 Thousand
14 Jan, 2004 68.6 69.72 68.23 68.6 355.37 Thousand
13 Jan, 2004 70.1 70.47 68.6 68.6 339.27 Thousand
12 Jan, 2004 71.59 71.59 69.72 70.1 563.23 Thousand
09 Jan, 2004 70.1 72.71 69.72 71.59 768.4 Thousand
08 Jan, 2004 69.72 70.84 69.72 69.72 340.62 Thousand
07 Jan, 2004 70.1 70.84 69.72 69.72 413.03 Thousand
06 Jan, 2004 70.47 70.84 69.35 70.1 552.5 Thousand
05 Jan, 2004 68.23 70.84 67.86 69.72 792.54 Thousand
02 Jan, 2004 69.72 69.72 67.86 68.23 877.02 Thousand