Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 66.74 69.72 65.99 69.35 823.38 Thousand
30 Dec, 2003 67.11 67.11 64.88 65.25 883.73 Thousand
29 Dec, 2003 68.6 68.6 66.37 66.37 777.79 Thousand
26 Dec, 2003 70.84 71.59 68.23 68.98 757.67 Thousand
25 Dec, 2003 71.96 71.96 70.47 70.84 468.01 Thousand
24 Dec, 2003 71.96 73.45 71.96 71.96 484.1 Thousand
23 Dec, 2003 71.59 72.33 70.84 70.84 594.07 Thousand
22 Dec, 2003 74.57 74.57 71.21 71.21 791.2 Thousand
19 Dec, 2003 77.18 77.18 74.57 74.57 671.85 Thousand
18 Dec, 2003 77.55 78.67 76.81 76.81 470.69 Thousand