Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 70.1 70.84 68.23 68.23 241.38 Thousand
01 Apr, 2004 69.72 70.47 69.72 70.1 368.78 Thousand
31 Mar, 2004 69.35 69.35 67.86 69.35 363.41 Thousand
30 Mar, 2004 70.1 70.1 68.6 68.98 162.26 Thousand
29 Mar, 2004 69.35 70.47 67.86 70.1 390.23 Thousand
26 Mar, 2004 67.49 68.23 65.99 65.99 332.57 Thousand
25 Mar, 2004 67.49 68.23 66.74 67.49 295.02 Thousand
24 Mar, 2004 68.6 68.6 66.37 67.11 1.01 Million
23 Mar, 2004 65.99 69.35 65.99 68.6 1 Million
22 Mar, 2004 70.84 70.84 70.84 70.84 69.73 Thousand