Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 45.11 45.11 43.25 43.25 870.32 Thousand
29 Apr, 2004 46.23 46.61 44.74 46.23 602.11 Thousand
28 Apr, 2004 49.59 49.96 46.61 46.98 1.1 Million
27 Apr, 2004 51.08 51.08 49.96 49.96 524.34 Thousand
26 Apr, 2004 53.32 53.69 49.59 51.08 1.12 Million
23 Apr, 2004 56.3 57.05 53.32 53.32 1.05 Million
22 Apr, 2004 58.16 58.16 56.3 56.3 686.6 Thousand
21 Apr, 2004 57.05 58.16 56.67 57.79 482.76 Thousand
20 Apr, 2004 59.66 59.66 56.67 57.05 1.13 Million
19 Apr, 2004 60.4 60.77 59.66 59.66 446.56 Thousand