Chinese Gamer International (3083)

TWD 32.95

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 70.47 70.84 69.72 70.47 343.3 Thousand
28 Jan, 2004 71.21 71.59 70.1 70.47 488.13 Thousand
27 Jan, 2004 70.1 71.59 69.35 71.59 1.02 Million
16 Jan, 2004 67.11 68.23 67.11 67.86 607.48 Thousand
15 Jan, 2004 68.98 68.98 66.74 67.11 973.58 Thousand
14 Jan, 2004 68.6 69.72 68.23 68.6 355.37 Thousand
13 Jan, 2004 70.1 70.47 68.6 68.6 339.27 Thousand
12 Jan, 2004 71.59 71.59 69.72 70.1 563.23 Thousand
09 Jan, 2004 70.1 72.71 69.72 71.59 768.4 Thousand
08 Jan, 2004 69.72 70.84 69.72 69.72 340.62 Thousand