Chinese Gamer International (3083)

TWD 32.95

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 84.26 84.26 82.4 82.77 583.34 Thousand
25 Feb, 2004 79.42 84.64 79.04 84.26 1.43 Million
24 Feb, 2004 83.15 83.15 80.16 80.91 1 Million
23 Feb, 2004 85.38 85.38 79.79 83.15 2.51 Million
20 Feb, 2004 79.42 82.4 78.67 82.4 1.76 Million
19 Feb, 2004 72.33 77.18 71.59 77.18 2.45 Million
18 Feb, 2004 70.84 72.71 70.84 72.33 647.71 Thousand
17 Feb, 2004 71.59 71.59 70.47 70.47 398.28 Thousand
16 Feb, 2004 73.82 74.2 71.21 71.59 539.09 Thousand
13 Feb, 2004 71.21 74.2 71.21 73.82 728.17 Thousand