Chinese Gamer International (3083)

TWD 33.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 79.42 82.4 78.67 82.4 1.76 Million
19 Feb, 2004 72.33 77.18 71.59 77.18 2.45 Million
18 Feb, 2004 70.84 72.71 70.84 72.33 647.71 Thousand
17 Feb, 2004 71.59 71.59 70.47 70.47 398.28 Thousand
16 Feb, 2004 73.82 74.2 71.21 71.59 539.09 Thousand
13 Feb, 2004 71.21 74.2 71.21 73.82 728.17 Thousand
12 Feb, 2004 71.21 72.33 71.21 71.21 588.7 Thousand
11 Feb, 2004 70.47 71.96 70.47 71.21 548.47 Thousand
10 Feb, 2004 70.47 72.33 70.47 70.47 594.07 Thousand
09 Feb, 2004 71.96 72.33 70.1 70.47 619.55 Thousand