Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 38.78 41.01 38.78 41.01 331.23 Thousand
27 May, 2004 38.78 38.78 37.66 38.4 136.78 Thousand
26 May, 2004 39.15 39.52 38.4 38.4 278.93 Thousand
25 May, 2004 38.4 38.78 38.03 38.4 261.49 Thousand
24 May, 2004 38.4 38.78 37.21 38.4 323.18 Thousand
21 May, 2004 36.61 38.4 36.54 38.03 344.64 Thousand
20 May, 2004 37.29 38.78 36.61 36.61 295.02 Thousand
19 May, 2004 37.06 38.4 37.06 38.4 194.44 Thousand
18 May, 2004 37.29 37.29 35.79 36.46 140.8 Thousand
17 May, 2004 37.29 37.29 35.12 35.57 218.58 Thousand