Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 37.66 38.03 37.14 37.29 69.73 Thousand
25 Jun, 2004 38.03 38.03 37.29 38.03 88.5 Thousand
24 Jun, 2004 38.4 38.4 37.66 37.66 131.42 Thousand
23 Jun, 2004 36.91 39.15 36.91 38.4 268.2 Thousand
21 Jun, 2004 37.66 38.03 36.84 36.84 109.96 Thousand
18 Jun, 2004 36.54 37.66 36.54 37.66 123.37 Thousand
17 Jun, 2004 36.54 38.03 36.54 37.21 206.51 Thousand
16 Jun, 2004 37.29 38.4 36.54 36.54 155.55 Thousand
15 Jun, 2004 37.29 37.66 36.91 37.29 100.57 Thousand
14 Jun, 2004 37.66 39.52 37.29 37.29 248.08 Thousand