Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 72.33 73.82 71.59 72.33 572.61 Thousand
11 Mar, 2004 76.06 76.06 72.33 73.45 1.4 Million
10 Mar, 2004 79.79 80.16 77.55 77.55 710.74 Thousand
09 Mar, 2004 79.04 80.54 78.67 80.54 359.39 Thousand
08 Mar, 2004 79.04 79.42 77.55 79.42 329.89 Thousand
05 Mar, 2004 79.79 80.16 77.93 79.79 638.32 Thousand
04 Mar, 2004 78.67 81.28 77.93 79.79 411.69 Thousand
03 Mar, 2004 78.67 80.16 77.93 78.67 413.03 Thousand
02 Mar, 2004 79.79 80.54 78.67 78.67 681.24 Thousand
01 Mar, 2004 82.77 83.89 80.54 80.54 658.44 Thousand