Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 65.99 66.37 64.5 64.88 961.51 Thousand
08 Apr, 2004 67.49 67.49 65.62 65.99 1.26 Million
07 Apr, 2004 68.23 68.6 67.49 67.49 649.05 Thousand
06 Apr, 2004 70.1 70.47 67.86 68.6 556.52 Thousand
05 Apr, 2004 68.98 70.47 67.86 69.72 535.06 Thousand
02 Apr, 2004 70.1 70.84 68.23 68.23 241.38 Thousand
01 Apr, 2004 69.72 70.47 69.72 70.1 368.78 Thousand
31 Mar, 2004 69.35 69.35 67.86 69.35 363.41 Thousand
30 Mar, 2004 70.1 70.1 68.6 68.98 162.26 Thousand
29 Mar, 2004 69.35 70.47 67.86 70.1 390.23 Thousand