Chinese Gamer International (3083)

TWD 33.35

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 39.52 39.89 37.66 39.52 296.36 Thousand
10 May, 2004 40.64 41.01 39.15 39.15 335.25 Thousand
07 May, 2004 39.89 41.76 39.15 41.76 304.41 Thousand
06 May, 2004 41.01 41.39 38.78 39.15 476.06 Thousand
05 May, 2004 43.25 43.25 41.01 41.39 411.69 Thousand
04 May, 2004 41.76 42.13 41.01 42.13 579.32 Thousand
03 May, 2004 42.5 42.5 40.27 40.27 741.58 Thousand
30 Apr, 2004 45.11 45.11 43.25 43.25 870.32 Thousand
29 Apr, 2004 46.23 46.61 44.74 46.23 602.11 Thousand
28 Apr, 2004 49.59 49.96 46.61 46.98 1.1 Million