Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 19.81 20.96 19.55 19.81 244.14 Thousand
21 Sep, 2004 20.87 21.05 19.73 19.9 466.72 Thousand
20 Sep, 2004 21.58 22.02 21.13 21.13 399.72 Thousand
17 Sep, 2004 23.69 23.69 22.54 22.54 219.16 Thousand
16 Sep, 2004 22.81 23.42 22.81 23.25 366.79 Thousand
15 Sep, 2004 22.9 23.25 22.63 22.98 193.04 Thousand
14 Sep, 2004 23.25 23.34 22.81 22.9 298.65 Thousand
13 Sep, 2004 22.98 23.25 22.46 23.25 426.97 Thousand
10 Sep, 2004 22.9 23.69 22.63 23.07 372.46 Thousand
09 Sep, 2004 23.16 23.25 22.98 22.98 82.89 Thousand