Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 19.2 19.2 18.67 18.93 144.21 Thousand
06 Oct, 2004 18.93 19.37 18.93 19.02 173.74 Thousand
05 Oct, 2004 19.55 19.55 18.85 19.29 206.67 Thousand
04 Oct, 2004 19.2 19.9 19.11 19.81 497.38 Thousand
01 Oct, 2004 17.61 18.67 17.52 18.67 305.47 Thousand
30 Sep, 2004 17.44 17.79 17.26 17.52 169.2 Thousand
29 Sep, 2004 17.7 17.96 16.64 17.52 327.04 Thousand
27 Sep, 2004 18.67 18.76 17.61 17.7 345.21 Thousand
24 Sep, 2004 19.37 19.37 18.58 18.58 225.97 Thousand
23 Sep, 2004 19.46 19.81 19.29 19.37 258.91 Thousand