Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 67.49 68.23 65.99 65.99 332.57 Thousand
25 Mar, 2004 67.49 68.23 66.74 67.49 295.02 Thousand
24 Mar, 2004 68.6 68.6 66.37 67.11 1.01 Million
23 Mar, 2004 65.99 69.35 65.99 68.6 1 Million
22 Mar, 2004 70.84 70.84 70.84 70.84 69.73 Thousand
19 Mar, 2004 77.55 77.55 75.32 76.06 388.89 Thousand
18 Mar, 2004 75.32 77.55 73.82 77.55 498.86 Thousand
17 Mar, 2004 73.82 74.57 73.08 73.82 417.05 Thousand
16 Mar, 2004 70.84 73.08 70.84 72.33 284.29 Thousand
15 Mar, 2004 74.57 74.57 71.59 71.59 327.21 Thousand