TWD 33.4
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2004 | 67.49 | 68.23 | 65.99 | 65.99 | 332.57 Thousand |
25 Mar, 2004 | 67.49 | 68.23 | 66.74 | 67.49 | 295.02 Thousand |
24 Mar, 2004 | 68.6 | 68.6 | 66.37 | 67.11 | 1.01 Million |
23 Mar, 2004 | 65.99 | 69.35 | 65.99 | 68.6 | 1 Million |
22 Mar, 2004 | 70.84 | 70.84 | 70.84 | 70.84 | 69.73 Thousand |
19 Mar, 2004 | 77.55 | 77.55 | 75.32 | 76.06 | 388.89 Thousand |
18 Mar, 2004 | 75.32 | 77.55 | 73.82 | 77.55 | 498.86 Thousand |
17 Mar, 2004 | 73.82 | 74.57 | 73.08 | 73.82 | 417.05 Thousand |
16 Mar, 2004 | 70.84 | 73.08 | 70.84 | 72.33 | 284.29 Thousand |
15 Mar, 2004 | 74.57 | 74.57 | 71.59 | 71.59 | 327.21 Thousand |
3085
3086
3088
3073
3078
3081